| Date | Open | Close | Volume |
| 2011-02-22 | 11.70 | 11.70 | 200 |
| 2011-02-18 | 11.70 | 11.70 | 000 |
| 2011-02-17 | 11.70 | 11.70 | 000 |
| 2011-02-16 | 11.70 | 11.70 | 000 |
| 2011-02-15 | 11.70 | 11.70 | 200 |
| 2011-02-14 | 11.77 | 11.74 | 1100 |
| 2011-02-11 | 11.75 | 11.77 | 600 |
| 2011-02-10 | 11.76 | 11.75 | 400 |
| 2011-02-09 | 11.70 | 11.66 | 500 |
| 2011-02-08 | 11.65 | 11.66 | 500 |
| 2011-02-07 | 11.53 | 11.55 | 1800 |
| 2011-02-04 | 11.75 | 11.62 | 2000 |
| 2011-02-03 | 11.75 | 11.72 | 1300 |
| 2011-02-02 | 11.75 | 11.75 | 1600 |
| 2011-02-01 | 11.74 | 11.75 | 2000 |
| 2011-01-31 | 11.55 | 11.60 | 400 |
| 2011-01-28 | 11.56 | 11.56 | 000 |
| 2011-01-27 | 11.56 | 11.56 | 2300 |
| 2011-01-26 | 11.51 | 11.51 | 000 |
| 2011-01-25 | 11.55 | 11.51 | 600 |
| 2011-01-24 | 11.38 | 11.47 | 2700 |
| 2011-01-21 | 11.48 | 11.49 | 600 |
| 2011-01-20 | 11.12 | 11.33 | 1500 |
| 2011-01-19 | 10.99 | 11.06 | 1800 |
| 2011-01-18 | 10.99 | 11.03 | 900 |
| 2011-01-14 | 11.25 | 10.99 | 2800 |
| 2011-01-13 | 11.40 | 11.30 | 1400 |
| 2011-01-12 | 11.68 | 11.50 | 8600 |
| 2011-01-11 | 11.98 | 11.84 | 500 |
| 2011-01-10 | 11.90 | 11.90 | 400 |
| 2011-01-07 | 11.87 | 11.89 | 300 |
| 2011-01-06 | 11.78 | 11.87 | 2100 |
[ animavideos.com dowload gratis de sexo ]
[ por omaturbee ]
[ www.musuwbay.com.br www.musuwbayxxx.com.br ]
[ 22singsandsymbols 22 ]
[ x 17nnonlne ]
[ t seumit.com ]
[ Fatmtukpornvideos exFatmtuckporn ]
This page last modified 09 09 2010