| Date | Open | Close | Volume |
| 2010-11-12 | 27.02 | 27.02 | 000 |
| 2010-11-11 | 27.02 | 27.02 | 000 |
| 2010-11-10 | 27.02 | 27.02 | 000 |
| 2010-11-09 | 27.02 | 27.02 | 000 |
| 2010-11-08 | 27.02 | 27.02 | 000 |
| 2010-11-05 | 27.02 | 27.02 | 000 |
| 2010-11-04 | 27.02 | 27.02 | 000 |
| 2010-11-03 | 27.02 | 27.02 | 000 |
| 2010-11-02 | 27.02 | 27.02 | 000 |
| 2010-11-01 | 27.02 | 27.02 | 000 |
| 2010-10-29 | 27.02 | 27.02 | 000 |
| 2010-10-28 | 27.02 | 27.02 | 000 |
| 2010-10-27 | 27.02 | 27.02 | 000 |
| 2010-10-26 | 27.02 | 27.02 | 000 |
| 2010-10-25 | 27.02 | 27.02 | 000 |
| 2010-10-22 | 27.02 | 27.02 | 000 |
| 2010-10-21 | 27.02 | 27.02 | 000 |
| 2010-10-20 | 27.02 | 27.02 | 000 |
| 2010-10-19 | 27.02 | 27.02 | 000 |
| 2010-10-18 | 27.02 | 27.02 | 000 |
| 2010-10-15 | 27.02 | 27.02 | 000 |
| 2010-10-14 | 27.02 | 27.02 | 000 |
| 2010-10-13 | 27.02 | 27.02 | 000 |
| 2010-10-12 | 27.02 | 27.02 | 000 |
| 2010-10-11 | 27.02 | 27.02 | 000 |
| 2010-10-08 | 27.02 | 27.02 | 000 |
| 2010-10-07 | 27.02 | 27.02 | 000 |
| 2010-10-06 | 27.02 | 27.02 | 000 |
| 2010-10-05 | 27.02 | 27.02 | 000 |
| 2010-10-04 | 27.02 | 27.02 | 000 |
| 2010-10-01 | 27.02 | 27.02 | 000 |
| 2010-09-30 | 27.02 | 27.02 | 000 |
[ banaldash sex.com ]
[ youjise ]
[ wwww.coolnathgames4k da ]
[ dire enfri 1zzzle com ]
[ DateRam.Com group sex ]
[ e-bikes niagara.ca ]
[ sexotuurkoed unsexotuurko ]
This page last modified 20 08 2010