| Date | Open | Close | Volume |
| 2011-02-22 | 40.70 | 39.58 | 545800 |
| 2011-02-18 | 41.09 | 41.54 | 264400 |
| 2011-02-17 | 41.01 | 40.91 | 295500 |
| 2011-02-16 | 39.97 | 41.30 | 575600 |
| 2011-02-15 | 39.86 | 39.77 | 372900 |
| 2011-02-14 | 39.95 | 40.07 | 353400 |
| 2011-02-11 | 39.64 | 39.90 | 376900 |
| 2011-02-10 | 39.74 | 39.79 | 327900 |
| 2011-02-09 | 39.84 | 39.95 | 328100 |
| 2011-02-08 | 40.08 | 39.95 | 391200 |
| 2011-02-07 | 39.06 | 40.15 | 622500 |
| 2011-02-04 | 38.16 | 38.95 | 469600 |
| 2011-02-03 | 37.66 | 38.27 | 778000 |
| 2011-02-02 | 37.15 | 37.61 | 416700 |
| 2011-02-01 | 37.19 | 37.23 | 620800 |
| 2011-01-31 | 37.11 | 36.84 | 601900 |
| 2011-01-28 | 38.43 | 36.96 | 498700 |
| 2011-01-27 | 38.22 | 38.47 | 380100 |
| 2011-01-26 | 38.44 | 38.19 | 411900 |
| 2011-01-25 | 38.63 | 38.27 | 399000 |
| 2011-01-24 | 38.89 | 38.82 | 240100 |
| 2011-01-21 | 39.08 | 38.93 | 247000 |
| 2011-01-20 | 38.16 | 38.72 | 411700 |
| 2011-01-19 | 38.86 | 38.34 | 528700 |
| 2011-01-18 | 38.04 | 38.99 | 419300 |
| 2011-01-14 | 38.31 | 38.03 | 462700 |
| 2011-01-13 | 39.03 | 38.43 | 338000 |
| 2011-01-12 | 39.92 | 39.22 | 257500 |
| 2011-01-11 | 39.51 | 39.61 | 236500 |
| 2011-01-10 | 39.20 | 39.34 | 379800 |
| 2011-01-07 | 39.82 | 39.43 | 531800 |
| 2011-01-06 | 39.83 | 39.73 | 865500 |
[ pour fair l' inscription a la cadimi de b C3 A9jaia ]
[ Wanea Zibo ]
[ screqmntrucker.cpm ]
[ drugstore you.net ]
[ ww. touota will vs club.ru ]
[ www.fatbusterli ]
[ www.sextxx.com3 www.sextxxsexo.com3 ]
This page last modified 23 08 2010