Company Data for: Lamar Advertising Co.

Recent Trading History:

DateOpenCloseVolume
2011-02-2240.7039.58545800
2011-02-1841.0941.54264400
2011-02-1741.0140.91295500
2011-02-1639.9741.30575600
2011-02-1539.8639.77372900
2011-02-1439.9540.07353400
2011-02-1139.6439.90376900
2011-02-1039.7439.79327900
2011-02-0939.8439.95328100
2011-02-0840.0839.95391200
2011-02-0739.0640.15622500
2011-02-0438.1638.95469600
2011-02-0337.6638.27778000
2011-02-0237.1537.61416700
2011-02-0137.1937.23620800
2011-01-3137.1136.84601900
2011-01-2838.4336.96498700
2011-01-2738.2238.47380100
2011-01-2638.4438.19411900
2011-01-2538.6338.27399000
2011-01-2438.8938.82240100
2011-01-2139.0838.93247000
2011-01-2038.1638.72411700
2011-01-1938.8638.34528700
2011-01-1838.0438.99419300
2011-01-1438.3138.03462700
2011-01-1339.0338.43338000
2011-01-1239.9239.22257500
2011-01-1139.5139.61236500
2011-01-1039.2039.34379800
2011-01-0739.8239.43531800
2011-01-0639.8339.73865500

[ pour fair l' inscription a la cadimi de b C3 A9jaia ]
[ Wanea Zibo ]
[ screqmntrucker.cpm ]
[ drugstore you.net ]
[ ww. touota will vs club.ru ]
[ www.fatbusterli ]
[ www.sextxx.com3 www.sextxxsexo.com3 ]

This page last modified 23 08 2010
© Commonwealth of Australia