Company Data for: Inland Real Estate Corp.

Recent Trading History:

DateOpenCloseVolume
2011-02-229.299.21483100
2011-02-189.399.35347100
2011-02-179.309.35338100
2011-02-169.369.26395800
2011-02-159.199.29631200
2011-02-149.329.20312500
2011-02-119.269.33246500
2011-02-109.319.32263300
2011-02-099.309.33285300
2011-02-089.339.35230300
2011-02-079.189.36238200
2011-02-049.329.14316400
2011-02-039.289.32230600
2011-02-029.419.29200800
2011-02-019.319.46309200
2011-01-319.219.28305200
2011-01-289.359.20526000
2011-01-279.369.33358300
2011-01-269.369.41403200
2011-01-259.149.35330200
2011-01-249.209.20230500
2011-01-219.199.18292400
2011-01-209.019.16342100
2011-01-199.099.05337800
2011-01-189.099.13230000
2011-01-149.019.10385400
2011-01-138.929.01355600
2011-01-129.088.95428600
2011-01-119.048.95306700
2011-01-108.918.99401700
2011-01-078.908.94478700
2011-01-068.968.87455400

[ dadsexgilr.movies ]
[ gind hatynleri ]
[ ibrehemtatlises ]
[ awnnstone ]
[ ftee encerter informatio n ]
[ y8. be ]
[ teeensnigt ou ]

This page last modified 29 09 2010
© Commonwealth of Australia