| Date | Open | Close | Volume |
| 2011-02-22 | 5.30 | 5.39 | 42100 |
| 2011-02-18 | 5.52 | 5.39 | 23600 |
| 2011-02-17 | 5.47 | 5.49 | 19800 |
| 2011-02-16 | 5.51 | 5.63 | 53900 |
| 2011-02-15 | 5.32 | 5.29 | 3500 |
| 2011-02-14 | 5.38 | 5.33 | 20100 |
| 2011-02-11 | 5.34 | 5.31 | 4300 |
| 2011-02-10 | 5.37 | 5.30 | 27500 |
| 2011-02-09 | 5.34 | 5.35 | 38900 |
| 2011-02-08 | 5.27 | 5.39 | 19200 |
| 2011-02-07 | 5.49 | 5.36 | 71000 |
| 2011-02-04 | 5.40 | 5.42 | 9200 |
| 2011-02-03 | 5.34 | 5.34 | 45800 |
| 2011-02-02 | 5.21 | 5.36 | 67000 |
| 2011-02-01 | 5.19 | 5.17 | 47200 |
| 2011-01-31 | 5.18 | 5.14 | 39400 |
| 2011-01-28 | 5.27 | 5.10 | 24300 |
| 2011-01-27 | 5.35 | 5.28 | 22600 |
| 2011-01-26 | 5.47 | 5.39 | 70000 |
| 2011-01-25 | 5.30 | 5.39 | 10700 |
| 2011-01-24 | 5.38 | 5.36 | 51400 |
| 2011-01-21 | 5.50 | 5.46 | 11000 |
| 2011-01-20 | 5.58 | 5.40 | 12100 |
| 2011-01-19 | 5.71 | 5.62 | 18500 |
| 2011-01-18 | 5.84 | 5.68 | 14200 |
| 2011-01-14 | 5.71 | 5.76 | 25300 |
| 2011-01-13 | 5.85 | 5.81 | 14100 |
| 2011-01-12 | 5.84 | 5.85 | 11900 |
| 2011-01-11 | 5.85 | 5.79 | 22800 |
| 2011-01-10 | 5.71 | 5.82 | 15500 |
| 2011-01-07 | 5.87 | 5.78 | 17700 |
| 2011-01-06 | 5.52 | 5.80 | 58000 |
[ brasil,biayboy ]
[ 1970sgermanporn.com 1970sgermanpornporn.com ]
[ free,p.k.soga ]
[ zopohihiesexo nakedzopohihie ]
[ sayokmp3xxx desayokmp3 ]
[ ww.o1hemelancia.com.ber ]
[ cinbereia ]
This page last modified 16 12 2010