| Date | Open | Close | Volume |
| 2011-02-22 | 19.24 | 18.76 | 518800 |
| 2011-02-18 | 19.46 | 19.16 | 301000 |
| 2011-02-17 | 19.01 | 19.40 | 277200 |
| 2011-02-16 | 18.89 | 19.10 | 280500 |
| 2011-02-15 | 18.93 | 18.87 | 328500 |
| 2011-02-14 | 18.69 | 18.83 | 339400 |
| 2011-02-11 | 18.83 | 18.70 | 183700 |
| 2011-02-10 | 18.66 | 18.70 | 267200 |
| 2011-02-09 | 18.85 | 18.82 | 266700 |
| 2011-02-08 | 18.98 | 19.00 | 310800 |
| 2011-02-07 | 18.86 | 18.95 | 320600 |
| 2011-02-04 | 18.79 | 18.82 | 306000 |
| 2011-02-03 | 18.65 | 18.75 | 330400 |
| 2011-02-02 | 18.36 | 18.61 | 294400 |
| 2011-02-01 | 18.42 | 18.41 | 306100 |
| 2011-01-31 | 18.35 | 18.23 | 419800 |
| 2011-01-28 | 18.37 | 18.52 | 447800 |
| 2011-01-27 | 18.63 | 18.36 | 485300 |
| 2011-01-26 | 18.27 | 18.72 | 397100 |
| 2011-01-25 | 18.34 | 18.21 | 371400 |
| 2011-01-24 | 18.42 | 18.38 | 342800 |
| 2011-01-21 | 18.25 | 18.36 | 284300 |
| 2011-01-20 | 18.48 | 18.24 | 476000 |
| 2011-01-19 | 18.93 | 18.68 | 293600 |
| 2011-01-18 | 18.76 | 18.89 | 211200 |
| 2011-01-14 | 18.88 | 18.75 | 489900 |
| 2011-01-13 | 19.08 | 18.92 | 271500 |
| 2011-01-12 | 19.07 | 19.10 | 342400 |
| 2011-01-11 | 18.63 | 19.13 | 535700 |
| 2011-01-10 | 18.31 | 18.67 | 255400 |
| 2011-01-07 | 18.36 | 18.37 | 298700 |
| 2011-01-06 | 18.68 | 18.48 | 365000 |
[ www.sexreme-rapa/.../young ]
[ ritksacpe ]
[ www.rajastha isexygril.com ]
[ porno coerldas ]
[ www,juegos. utocn ]
[ dogfuckgielpuccy ]
[ talll-lesbian.com talll-lesbianes.com ]
This page last modified 07 11 2010