| Date | Open | Close | Volume |
| 2011-02-22 | 60.20 | 58.43 | 10995900 |
| 2011-02-18 | 58.74 | 58.98 | 7849900 |
| 2011-02-17 | 58.13 | 58.45 | 6277500 |
| 2011-02-16 | 57.70 | 57.74 | 6611200 |
| 2011-02-15 | 57.10 | 57.51 | 8398600 |
| 2011-02-14 | 55.99 | 56.46 | 4779600 |
| 2011-02-11 | 56.02 | 55.73 | 8777200 |
| 2011-02-10 | 55.85 | 55.93 | 7487800 |
| 2011-02-09 | 57.37 | 56.46 | 7190000 |
| 2011-02-08 | 56.99 | 57.35 | 8316700 |
| 2011-02-07 | 56.66 | 56.12 | 6296600 |
| 2011-02-04 | 56.93 | 56.11 | 8586900 |
| 2011-02-03 | 55.27 | 56.52 | 11667100 |
| 2011-02-02 | 55.57 | 55.03 | 6583300 |
| 2011-02-01 | 54.57 | 55.44 | 11419600 |
| 2011-01-31 | 54.14 | 53.92 | 8539200 |
| 2011-01-28 | 53.47 | 54.20 | 13555700 |
| 2011-01-27 | 55.04 | 53.73 | 14558900 |
| 2011-01-26 | 53.02 | 55.10 | 16728600 |
| 2011-01-25 | 52.77 | 53.12 | 17835300 |
| 2011-01-24 | 53.89 | 53.43 | 11974900 |
| 2011-01-21 | 54.41 | 53.94 | 16704300 |
| 2011-01-20 | 54.19 | 54.64 | 17410200 |
| 2011-01-19 | 56.35 | 55.47 | 8648800 |
| 2011-01-18 | 55.65 | 55.81 | 6702300 |
| 2011-01-14 | 55.55 | 54.88 | 17677900 |
| 2011-01-13 | 58.15 | 56.05 | 12741600 |
| 2011-01-12 | 58.23 | 57.90 | 7430200 |
| 2011-01-11 | 57.70 | 58.04 | 8288600 |
| 2011-01-10 | 56.88 | 56.89 | 7580700 |
| 2011-01-07 | 56.47 | 56.74 | 11027600 |
| 2011-01-06 | 58.28 | 56.74 | 13883700 |
[ lukyteachers.com lukyteachersist.com ]
[ credictonesex overcredictone ]
[ sete 4esarred ]
[ hogo de o bome ]
[ freelesbiananimepics.com ]
[ ironeorkerbennie.com ]
[ cumdeepinasser subcumdeepinass ]
This page last modified 17 10 2010