Company Data for: FirstMerit Corporation

Recent Trading History:

DateOpenCloseVolume
2011-02-2217.1517.04929300
2011-02-1817.4117.36627900
2011-02-1717.3017.32651800
2011-02-1617.2517.261156400
2011-02-1517.0017.221133800
2011-02-1417.1017.04627300
2011-02-1116.8717.091112100
2011-02-1016.8216.86571000
2011-02-0916.9216.85907100
2011-02-0816.9016.951177500
2011-02-0717.0616.931363300
2011-02-0417.1317.051471500
2011-02-0317.3817.071887700
2011-02-0217.0017.384564700
2011-02-0118.2917.622945000
2011-01-3118.5718.321375300
2011-01-2818.7018.471422200
2011-01-2718.4618.61961900
2011-01-2619.0818.421348500
2011-01-2518.7918.96943700
2011-01-2418.9918.88706800
2011-01-2119.1318.98704200
2011-01-2019.2619.04937500
2011-01-1919.9319.39663200
2011-01-1819.8420.01860700
2011-01-1419.2519.96842200
2011-01-1319.3119.24421400
2011-01-1219.5319.38548900
2011-01-1119.2919.30757800
2011-01-1019.0219.231002800
2011-01-0719.7419.121110400
2011-01-0620.0619.68490600

[ vanettta in do qland ]
[ gui1in flift ]
[ Www.reailatinhardcore.com ]
[ www gruop ]
[ DINEHNO ]
[ www.actrnamitha ooz.com ]
[ blndeswithblocks ]

This page last modified 09 06 2010
© Commonwealth of Australia