| Date | Open | Close | Volume |
| 2011-02-22 | 35.00 | 35.64 | 4700 |
| 2011-02-18 | 35.50 | 35.47 | 800 |
| 2011-02-17 | 35.88 | 35.88 | 100 |
| 2011-02-16 | 36.18 | 35.89 | 2000 |
| 2011-02-15 | 35.99 | 36.41 | 1300 |
| 2011-02-14 | 36.55 | 36.00 | 2500 |
| 2011-02-11 | 36.83 | 36.83 | 200 |
| 2011-02-10 | 37.40 | 36.85 | 1200 |
| 2011-02-09 | 36.91 | 37.26 | 4500 |
| 2011-02-08 | 36.93 | 36.87 | 400 |
| 2011-02-07 | 36.49 | 36.67 | 800 |
| 2011-02-04 | 37.02 | 37.00 | 1500 |
| 2011-02-03 | 36.85 | 36.96 | 12700 |
| 2011-02-02 | 36.70 | 36.78 | 6300 |
| 2011-02-01 | 37.07 | 36.77 | 3900 |
| 2011-01-31 | 37.55 | 37.55 | 200 |
| 2011-01-28 | 38.26 | 38.32 | 1700 |
| 2011-01-27 | 38.37 | 38.31 | 8700 |
| 2011-01-26 | 38.54 | 38.34 | 1100 |
| 2011-01-25 | 39.26 | 39.30 | 600 |
| 2011-01-24 | 39.02 | 38.93 | 800 |
| 2011-01-21 | 38.86 | 39.02 | 1200 |
| 2011-01-20 | 39.23 | 39.50 | 1300 |
| 2011-01-19 | 38.51 | 38.51 | 000 |
| 2011-01-18 | 38.59 | 38.51 | 1500 |
| 2011-01-14 | 39.36 | 38.80 | 2100 |
| 2011-01-13 | 39.20 | 39.38 | 1200 |
| 2011-01-12 | 39.24 | 39.25 | 1300 |
| 2011-01-11 | 40.51 | 40.51 | 000 |
| 2011-01-10 | 40.40 | 40.51 | 600 |
| 2011-01-07 | 40.44 | 40.44 | 000 |
| 2011-01-06 | 40.53 | 40.44 | 500 |
[ www.kosovvizion.com www.kosovvizionmovies.com ]
[ PORNOHUF.COM ]
[ Www.jnefrlopz.sxs.ir ]
[ cezea evide seks C4 B1 ]
[ eduaman shamale ]
[ black-on-white-lesbian-website.com ]
[ juegos de culos de baians ]
This page last modified 07 04 2010