Company Data for: Cummins Inc.

Recent Trading History:

DateOpenCloseVolume
2011-02-22107.98103.084107200
2011-02-18112.18110.042374300
2011-02-17110.95111.821944300
2011-02-16113.38110.992085100
2011-02-15113.50112.651924600
2011-02-14112.81113.542569800
2011-02-11110.64111.701918900
2011-02-10110.54111.141678700
2011-02-09111.16111.802273200
2011-02-08112.05111.702496100
2011-02-07110.23111.813315800
2011-02-04107.67109.693489900
2011-02-03107.40107.653227300
2011-02-02107.00106.893369400
2011-02-01106.98107.416930700
2011-01-31106.70105.883892600
2011-01-28110.23105.382511900
2011-01-27110.65109.922059700
2011-01-26107.80109.611974400
2011-01-25106.03107.072574500
2011-01-24105.05106.132972700
2011-01-21109.18105.053592600
2011-01-20111.11108.023149000
2011-01-19113.75111.431498500
2011-01-18113.31113.851203900
2011-01-14112.78112.561110000
2011-01-13111.95112.912321500
2011-01-12112.90111.831025100
2011-01-11111.90111.521255600
2011-01-10109.01111.041675700
2011-01-07110.61109.782097600
2011-01-06113.47110.162194700

[ 1XVIDEOSPORNO BRASILEIRO ]
[ zbnormal anormal, imcomum, anonalo ]
[ aroc4ms aaroc4m ]
[ www . milsexu u cu.o ]
[ freakdaddyent ]
[ passwords to mod accountd on muniizonline ]
[ thebalkapple.com thebalckapplegratis.com ]

This page last modified 16 06 2010
© Commonwealth of Australia