| Date | Open | Close | Volume |
| 2011-02-22 | 107.98 | 103.08 | 4107200 |
| 2011-02-18 | 112.18 | 110.04 | 2374300 |
| 2011-02-17 | 110.95 | 111.82 | 1944300 |
| 2011-02-16 | 113.38 | 110.99 | 2085100 |
| 2011-02-15 | 113.50 | 112.65 | 1924600 |
| 2011-02-14 | 112.81 | 113.54 | 2569800 |
| 2011-02-11 | 110.64 | 111.70 | 1918900 |
| 2011-02-10 | 110.54 | 111.14 | 1678700 |
| 2011-02-09 | 111.16 | 111.80 | 2273200 |
| 2011-02-08 | 112.05 | 111.70 | 2496100 |
| 2011-02-07 | 110.23 | 111.81 | 3315800 |
| 2011-02-04 | 107.67 | 109.69 | 3489900 |
| 2011-02-03 | 107.40 | 107.65 | 3227300 |
| 2011-02-02 | 107.00 | 106.89 | 3369400 |
| 2011-02-01 | 106.98 | 107.41 | 6930700 |
| 2011-01-31 | 106.70 | 105.88 | 3892600 |
| 2011-01-28 | 110.23 | 105.38 | 2511900 |
| 2011-01-27 | 110.65 | 109.92 | 2059700 |
| 2011-01-26 | 107.80 | 109.61 | 1974400 |
| 2011-01-25 | 106.03 | 107.07 | 2574500 |
| 2011-01-24 | 105.05 | 106.13 | 2972700 |
| 2011-01-21 | 109.18 | 105.05 | 3592600 |
| 2011-01-20 | 111.11 | 108.02 | 3149000 |
| 2011-01-19 | 113.75 | 111.43 | 1498500 |
| 2011-01-18 | 113.31 | 113.85 | 1203900 |
| 2011-01-14 | 112.78 | 112.56 | 1110000 |
| 2011-01-13 | 111.95 | 112.91 | 2321500 |
| 2011-01-12 | 112.90 | 111.83 | 1025100 |
| 2011-01-11 | 111.90 | 111.52 | 1255600 |
| 2011-01-10 | 109.01 | 111.04 | 1675700 |
| 2011-01-07 | 110.61 | 109.78 | 2097600 |
| 2011-01-06 | 113.47 | 110.16 | 2194700 |
[ 1XVIDEOSPORNO BRASILEIRO ]
[ zbnormal anormal, imcomum, anonalo ]
[ aroc4ms aaroc4m ]
[ www . milsexu u cu.o ]
[ freakdaddyent ]
[ passwords to mod accountd on muniizonline ]
[ thebalkapple.com thebalckapplegratis.com ]
This page last modified 16 06 2010