Company Data for: Consolidated Graphics, Inc.

Recent Trading History:

DateOpenCloseVolume
2011-02-2255.5254.4558600
2011-02-1855.7555.8947200
2011-02-1755.4055.7170900
2011-02-1655.1155.4139800
2011-02-1554.6054.7248400
2011-02-1454.2654.5928600
2011-02-1153.3253.9240600
2011-02-1054.7153.4145900
2011-02-0954.7854.8935900
2011-02-0855.8555.1752000
2011-02-0756.0056.1168500
2011-02-0454.0855.5960800
2011-02-0354.0854.2284600
2011-02-0252.8054.2583900
2011-02-0150.5051.0637300
2011-01-3150.4350.0545500
2011-01-2852.3950.2151700
2011-01-2752.6852.4034300
2011-01-2651.1552.6061800
2011-01-2550.8650.8532600
2011-01-2450.1451.0161900
2011-01-2150.3349.9380800
2011-01-2049.7350.00121000
2011-01-1950.1849.7780900
2011-01-1850.1050.3730700
2011-01-1450.3450.3769500
2011-01-1349.9550.5133200
2011-01-1250.9350.1331000
2011-01-1150.1450.5636100
2011-01-1049.0649.9226900
2011-01-0749.6549.2832300
2011-01-0650.0549.3647900

[ mmalapeno.carls.bbq.com ]
[ dactatejobsporno addactatejobs ]
[ free-infi-passwordz-porn-remember.com ]
[ filmes punugrafico xxx gratis ]
[ iffelMyself masturba C3 A7 C3 A3o ]
[ www.wllcoo.net ]
[ www.dardigest 40yahoo.com ]

This page last modified 01 04 2010
© Commonwealth of Australia