| Date | Open | Close | Volume |
| 2011-02-22 | 55.52 | 54.45 | 58600 |
| 2011-02-18 | 55.75 | 55.89 | 47200 |
| 2011-02-17 | 55.40 | 55.71 | 70900 |
| 2011-02-16 | 55.11 | 55.41 | 39800 |
| 2011-02-15 | 54.60 | 54.72 | 48400 |
| 2011-02-14 | 54.26 | 54.59 | 28600 |
| 2011-02-11 | 53.32 | 53.92 | 40600 |
| 2011-02-10 | 54.71 | 53.41 | 45900 |
| 2011-02-09 | 54.78 | 54.89 | 35900 |
| 2011-02-08 | 55.85 | 55.17 | 52000 |
| 2011-02-07 | 56.00 | 56.11 | 68500 |
| 2011-02-04 | 54.08 | 55.59 | 60800 |
| 2011-02-03 | 54.08 | 54.22 | 84600 |
| 2011-02-02 | 52.80 | 54.25 | 83900 |
| 2011-02-01 | 50.50 | 51.06 | 37300 |
| 2011-01-31 | 50.43 | 50.05 | 45500 |
| 2011-01-28 | 52.39 | 50.21 | 51700 |
| 2011-01-27 | 52.68 | 52.40 | 34300 |
| 2011-01-26 | 51.15 | 52.60 | 61800 |
| 2011-01-25 | 50.86 | 50.85 | 32600 |
| 2011-01-24 | 50.14 | 51.01 | 61900 |
| 2011-01-21 | 50.33 | 49.93 | 80800 |
| 2011-01-20 | 49.73 | 50.00 | 121000 |
| 2011-01-19 | 50.18 | 49.77 | 80900 |
| 2011-01-18 | 50.10 | 50.37 | 30700 |
| 2011-01-14 | 50.34 | 50.37 | 69500 |
| 2011-01-13 | 49.95 | 50.51 | 33200 |
| 2011-01-12 | 50.93 | 50.13 | 31000 |
| 2011-01-11 | 50.14 | 50.56 | 36100 |
| 2011-01-10 | 49.06 | 49.92 | 26900 |
| 2011-01-07 | 49.65 | 49.28 | 32300 |
| 2011-01-06 | 50.05 | 49.36 | 47900 |
[ mmalapeno.carls.bbq.com ]
[ dactatejobsporno addactatejobs ]
[ free-infi-passwordz-porn-remember.com ]
[ filmes punugrafico xxx gratis ]
[ iffelMyself masturba C3 A7 C3 A3o ]
[ www.wllcoo.net ]
[ www.dardigest 40yahoo.com ]
This page last modified 01 04 2010