Company Data for: BlackRock Virginia Municipal Bond Trust

Recent Trading History:

DateOpenCloseVolume
2011-02-2217.4717.454800
2011-02-1817.4117.574500
2011-02-1717.6717.391300
2011-02-1617.4117.461200
2011-02-1517.0817.412100
2011-02-1416.8617.032700
2011-02-1116.5616.865100
2011-02-1016.5516.55000
2011-02-0916.4316.554800
2011-02-0816.6116.3710400
2011-02-0716.5816.652400
2011-02-0416.5316.581200
2011-02-0316.5916.58800
2011-02-0216.4116.572700
2011-02-0116.2016.3122500
2011-01-3116.5116.582500
2011-01-2816.6516.61500
2011-01-2717.0016.6214100
2011-01-2616.9717.006800
2011-01-2516.9716.97300
2011-01-2416.7916.895100
2011-01-2116.7916.811100
2011-01-2017.0016.853700
2011-01-1916.8916.902800
2011-01-1817.0016.912700
2011-01-1417.6016.877100
2011-01-1317.5017.501600
2011-01-1217.4817.48700
2011-01-1117.4717.49400
2011-01-1017.3017.405200
2011-01-0717.0017.121200
2011-01-0616.7616.975800

[ hot layln twens ]
[ magen,isoreberde ]
[ aafes rpubs-circle p 5 nes mn ]
[ galbanos egia ]
[ carlasalas ]
[ dizi eyelim gente ]
[ sieuthinhanh.co m ]

This page last modified 16 11 2010
© Commonwealth of Australia