Company Data for: Blackrock Enhanced Dividend Achievers Trust

Recent Trading History:

DateOpenCloseVolume
2011-02-228.568.47272700
2011-02-188.628.64274800
2011-02-178.638.62228400
2011-02-168.638.68231200
2011-02-158.598.64178800
2011-02-148.578.65223800
2011-02-118.478.57182700
2011-02-108.508.53181300
2011-02-098.528.51198500
2011-02-088.528.55302500
2011-02-078.508.56300100
2011-02-048.488.50182200
2011-02-038.538.51210900
2011-02-028.488.54170800
2011-02-018.438.54291100
2011-01-318.428.40287500
2011-01-288.548.42388100
2011-01-278.538.55209100
2011-01-268.468.50319600
2011-01-258.648.47777400
2011-01-248.688.69188100
2011-01-218.618.72200400
2011-01-208.608.64195900
2011-01-198.618.63192200
2011-01-188.708.63268800
2011-01-148.708.68174300
2011-01-138.728.74122800
2011-01-128.698.74118700
2011-01-118.738.70111700
2011-01-108.718.68121200
2011-01-078.728.74136300
2011-01-068.838.70232900

[ thri lvillps2 gama ]
[ oslm secfree ]
[ goth rozzlin ]
[ sexi vydejka ]
[ ww.sasha oukn.com ]
[ dibonier erotic stories. ]
[ 1330sixth.co m ]

This page last modified 14 06 2010
© Commonwealth of Australia