Company Data for: Advent Claymore Convertible Securities and Income Fund

Recent Trading History:

DateOpenCloseVolume
2011-02-2219.4519.51117300
2011-02-1819.5319.6184100
2011-02-1719.3619.5973200
2011-02-1619.3319.4284300
2011-02-1519.1619.3178100
2011-02-1419.0019.2457200
2011-02-1118.9119.04125800
2011-02-1019.1719.3072600
2011-02-0919.2619.2994100
2011-02-0819.2619.3692700
2011-02-0719.2319.3372000
2011-02-0419.1419.2877000
2011-02-0319.0219.1754400
2011-02-0218.9119.0571200
2011-02-0118.7218.9881500
2011-01-3118.7718.7857600
2011-01-2818.7418.73127100
2011-01-2718.5718.7486300
2011-01-2618.5518.6284400
2011-01-2518.5118.6162500
2011-01-2418.4818.5882200
2011-01-2118.3618.5054200
2011-01-2018.3518.3666600
2011-01-1918.2318.3948400
2011-01-1818.4018.2873200
2011-01-1418.4118.3878000
2011-01-1318.3218.3979800
2011-01-1218.1418.41115000
2011-01-1118.1118.21104900
2011-01-1018.0218.1942100
2011-01-0717.9918.1170700
2011-01-0618.0718.0696000

[ 6arbitob ]
[ www.telugu.sex.vndeo.com ]
[ p 0xchange ]
[ Amb rEassternVIP.com ]
[ freee hnimoon xxx.co ]
[ Pinkisb3atifull ]
[ affloatedefined.com affloatedefinedpix.com ]

This page last modified 25 05 2010
© Commonwealth of Australia