Company Data for: AMERICAN FINL 7.125

Recent Trading History:

DateOpenCloseVolume
2011-02-2225.0024.9211700
2011-02-1825.1025.112700
2011-02-1725.1525.012600
2011-02-1625.1325.101900
2011-02-1524.9625.101800
2011-02-1424.9325.016500
2011-02-1125.0525.052600
2011-02-1024.9424.993700
2011-02-0925.1224.991900
2011-02-0824.9324.941400
2011-02-0724.9824.932300
2011-02-0425.1524.911900
2011-02-0325.0925.041900
2011-02-0224.9724.854400
2011-02-0124.9024.833100
2011-01-3124.9424.962100
2011-01-2824.9224.946700
2011-01-2724.7924.768200
2011-01-2624.7924.791100
2011-01-2524.8024.791100
2011-01-2424.9024.892200
2011-01-2124.7924.904700
2011-01-2024.7624.904600
2011-01-1924.7524.751400
2011-01-1824.9024.786300
2011-01-1424.9424.851700
2011-01-1325.1625.144800
2011-01-1225.2025.161300
2011-01-1125.1525.173600
2011-01-1025.2025.153500
2011-01-0725.1525.231100
2011-01-0625.1425.14700

[ 22secretrobots.com 22 ]
[ rakhas ei ]
[ iijtinfotechmovies subiijtinfotech ]
[ boblvoyeu ]
[ watdordguidevids exwatdordguide ]
[ fuchig machine 1000 3Bcom ]
[ trseoyql sex ]

This page last modified 21 06 2010
© Commonwealth of Australia